Kaiser Aluminum - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Alamos Gold 36.22 1.13 3.22% 70.05% 2025-06-30
B2Gold 4.92 0.09 1.86% 33.33% 2025-06-30
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Century Aluminum 18.11 0.09 0.50% -4.33% 2025-07-01
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
China Gold Intl Res 12.37 -0.15 -1.20% 40.41% 2025-06-30
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Endeavour Mining 41.99 1.01 2.46% 45.09% 2025-06-30
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
First Quantum Minera 17.69 -0.05 -0.28% 28.75% 2025-07-01
Greatland Resources 332.00 2.00 0.61% 121.33% 2025-07-01
HudBay Minerals 14.45 -0.02 -0.14% 15.23% 2025-06-30
Hecla Mining 5.97 -0.02 -0.33% 21.84% 2025-07-01
Harmony Gold Mining 13.98 0.01 0.07% 52.79% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Iamgold 10.03 0.32 3.30% 99.01% 2025-06-30
Kaiser Aluminum 82.23 2.33 2.92% -6.82% 2025-07-01
Materion 81.87 2.50 3.15% -22.87% 2025-07-01
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30
Viohalco 5.82 0.07 1.22% -1.86% 2025-07-02

Prezzo Giorno Anno Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01